Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -80.00p
  • 52 Week High: 19,840.00p
  • 52 Week Low: 12,410.00p
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 0
  • RiskGrade: 162
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 18,401.99p 3 £552 Buy O
10:00 18,400.00p 3 £552 Unknown O
10:00 18,410.00p 10 £1,841 Buy O
10:00 18,400.00p 12 £2,208 Unknown O
10:00 18,400.00p 8 £1,472 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 18,495.00p 309 £57,150 Unknown O
08:00 18,390.00p 289 £53,147 Buy UT
08:46 18,469.09p 148 £27,334 Sell O
08:12 18,430.00p 124 £22,853 Buy AT
08:35 18,530.00p 116 £21,495 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page