Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,999.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 605,252
  • Market Cap: £2,044.09m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 1,979.00p 2 £40 Sell O
15:00 1,979.00p 2 £40 Sell O
14:56 1,975.00p 1 £20 Sell O
14:51 1,975.00p 4 £79 Sell O
16:35 1,999.00p 151,072 £3,019,929 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,999.00p 151,072 £3,019,929 Unknown PC
13:20 2,018.00p 43,195 £871,675 Buy O
13:20 2,018.00p 43,195 £871,675 Buy O
16:35 1,999.00p 8,096 £161,839 Unknown
16:35 1,999.00p 5,997 £119,880 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page