Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 399.31p | 1,064 | £4,249 | Buy | O |
15:11 | 399.31p | 3,757 | £15,002 | Buy | O |
15:11 | 399.32p | 6,226 | £24,862 | Buy | O |
15:11 | 399.50p | 122 | £487 | Sell | AT |
15:11 | 399.50p | 146 | £583 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:02 | 396.50p | 92,073 | £365,069 | Sell | O |
10:07 | 398.62p | 39,000 | £155,462 | Sell | O |
13:57 | 397.46p | 37,925 | £150,738 | Buy | O |
09:51 | 398.71p | 35,350 | £140,943 | Buy | O |
10:18 | 399.16p | 29,000 | £115,757 | Buy | O |
You are here: research