Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,056.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 592,786
  • Market Cap: £5,976m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:13 2,042.00p 0 £0 Sell O
19-May-2025 15:13 2,042.00p 1 £20 Sell O
19-May-2025 15:26 2,044.00p 0 £0 Sell O
19-May-2025 15:26 2,044.00p 1 £20 Sell O
19-May-2025 16:35 2,056.00p 1,724 £35,445 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 2,056.00p 248,039 £5,099,682 Buy PC
19-May-2025 15:00 2,036.00p 71,817 £1,462,194 Buy O
19-May-2025 16:35 2,056.00p 28,565 £587,296 Unknown
19-May-2025 16:35 2,056.00p 12,149 £249,783 Unknown
19-May-2025 16:35 2,056.00p 11,892 £244,500 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page