Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

164.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 165.00p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 449.26m
  • Volume: 995,599
  • Market Cap: £738.59m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:18 164.20p 5 £8 Sell O
19-May-2025 15:18 164.40p 1,365 £2,244 Sell O
19-May-2025 15:22 164.00p 24 £39 Sell O
19-May-2025 14:56 163.00p 0 £0 Sell O
19-May-2025 16:35 164.40p 238,909 £392,766 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 164.40p 238,909 £392,766 Sell PC
19-May-2025 15:25 164.04p 50,000 £82,020 Sell O
19-May-2025 16:35 164.40p 24,113 £39,642 Unknown
19-May-2025 16:35 164.40p 20,165 £33,151 Unknown
19-May-2025 08:00 159.26p 20,402 £32,492 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page