ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 74.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 117.50p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 79,607
  • Market Cap: £50.14m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:03 74.80p 35,000 £26,180 Buy O
08-Aug-2025 14:03 74.90p 40,000 £29,960 Buy O
08-Aug-2025 15:32 74.90p 1,081 £810 Buy O
08-Aug-2025 14:09 74.90p 3,520 £2,636 Buy O
08-Aug-2025 08:57 75.00p 6 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:03 74.90p 40,000 £29,960 Buy O
08-Aug-2025 14:03 74.80p 35,000 £26,180 Buy O
08-Aug-2025 14:09 74.90p 3,520 £2,636 Buy O
08-Aug-2025 15:32 74.90p 1,081 £810 Buy O
08-Aug-2025 08:57 75.00p 6 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page