Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 169,886
  • Market Cap: £49.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:15 10.00p 2,400 £240 Buy O
08-Aug-2025 16:06 9.82p 9,305 £913 Buy O
08-Aug-2025 15:34 10.00p 100 £10 Buy O
08-Aug-2025 15:24 9.82p 30,760 £3,019 Buy O
08-Aug-2025 14:07 10.00p 1,450 £145 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:26 9.98p 70,100 £6,996 Buy O
08-Aug-2025 15:24 9.82p 30,760 £3,019 Buy O
08-Aug-2025 10:15 10.00p 29,960 £2,996 Buy O
08-Aug-2025 12:24 9.81p 18,390 £1,804 Buy O
08-Aug-2025 16:06 9.82p 9,305 £913 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page