Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

10.17p
   
  • Change Today:
      0.62p
  • 52 Week High: 19.70
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 115,780
  • Market Cap: £52.07m
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 10.00p 1,250 £125 Unknown O
09:37 10.50p 10 £1 Buy O
09:37 10.50p 10 £1 Buy O
09:37 10.00p 10 £1 Buy O
09:37 10.00p 59,500 £5,950 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 10.00p 59,500 £5,950 Buy O
08:37 10.00p 55,000 £5,500 Buy O
10:38 10.00p 1,250 £125 Unknown O
09:37 10.50p 10 £1 Buy O
09:37 10.50p 10 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page