Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.70p
  • 52 Week Low: 8.65p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 78,615
  • Market Cap: £48.91m
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:08 9.68p 20,181 £1,952 Buy O
07-Jan-2026 12:41 9.68p 30,268 £2,928 Buy O
07-Jan-2026 11:10 10.00p 27,905 £2,790 Buy O
07-Jan-2026 09:43 9.55p 261 £25 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 12:41 9.68p 30,268 £2,928 Buy O
07-Jan-2026 11:10 10.00p 27,905 £2,790 Buy O
07-Jan-2026 14:08 9.68p 20,181 £1,952 Buy O
07-Jan-2026 09:43 9.55p 261 £25 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page