Microfinancial Inc. (MFI)

$ 44.77
   
  • Change Today:
    $5.20
  • 52 Week High: $48.48
  • 52 Week Low: $4.16
  • Currency: US Dollars
  • Shares Issued: 14.43m
  • Volume: 39,645
  • Market Cap: $646.17m

Latest Trades

Time Price Volume Value Buy/Sell
12-Aug-2025 16:00 $44.77 1,271 $56,903 Buy
12-Aug-2025 15:59 $43.10 100 $4,310 Buy
12-Aug-2025 15:58 $42.93 200 $8,585 Unknown
12-Aug-2025 15:56 $44.60 100 $4,460 Buy
12-Aug-2025 15:56 $44.48 100 $4,448 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page