Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

730.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 751.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 263,990
  • Market Cap: £881.50m
  • RiskGrade: 125
  • Beta: 1.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:41 736.00p 165 £1,214 Buy O
09-Jan-2026 16:47 741.87p 3,030 £22,478 Buy O
09-Jan-2026 16:38 743.52p 7,244 £53,860 Buy O
09-Jan-2026 16:36 730.00p 26 £190 Sell PT
09-Jan-2026 16:35 730.00p 489 £3,570 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 730.00p 34,576 £252,405 Sell PC
09-Jan-2026 15:49 735.46p 11,383 £83,718 Buy O
09-Jan-2026 15:49 735.00p 8,787 £64,584 Sell AT
09-Jan-2026 12:37 742.00p 8,000 £59,360 Sell O
09-Jan-2026 16:38 743.52p 7,244 £53,860 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page