Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

459.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 465.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 93,025
  • Market Cap: £487.99m
  • RiskGrade: 125
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:35 459.50p 6,606 £30,355 Buy PC
06-Aug-2025 16:35 459.50p 35 £161 Unknown
06-Aug-2025 16:35 459.50p 167 £767 Unknown
06-Aug-2025 16:35 459.50p 4 £18 Unknown
06-Aug-2025 16:35 459.50p 2 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 12:48 458.50p 8,035 £36,840 Sell O
06-Aug-2025 16:35 459.50p 6,606 £30,355 Buy PC
06-Aug-2025 10:23 456.00p 5,764 £26,284 Sell O
06-Aug-2025 08:01 461.98p 5,000 £23,099 Buy O
06-Aug-2025 14:54 457.00p 5,000 £22,850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page