Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 16:35 | 459.50p | 6,606 | £30,355 | Buy | PC |
06-Aug-2025 16:35 | 459.50p | 35 | £161 | Unknown | |
06-Aug-2025 16:35 | 459.50p | 167 | £767 | Unknown | |
06-Aug-2025 16:35 | 459.50p | 4 | £18 | Unknown | |
06-Aug-2025 16:35 | 459.50p | 2 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 12:48 | 458.50p | 8,035 | £36,840 | Sell | O |
06-Aug-2025 16:35 | 459.50p | 6,606 | £30,355 | Buy | PC |
06-Aug-2025 10:23 | 456.00p | 5,764 | £26,284 | Sell | O |
06-Aug-2025 08:01 | 461.98p | 5,000 | £23,099 | Buy | O |
06-Aug-2025 14:54 | 457.00p | 5,000 | £22,850 | Sell | O |
You are here: research