GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

225.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 380.20
  • 52 Week Low: 223.50
  • Currency: UK Pounds
  • Shares Issued: 248.29m
  • Volume: 33,774
  • Market Cap: £559.90m
  • RiskGrade: 140
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 225.99p 2 £4 Buy O
08:37 225.16p 15 £34 Sell O
08:31 225.50p 105 £237 Unknown O
08:29 225.50p 5,000 £11,275 Unknown O
08:29 225.50p 5,000 £11,275 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 225.00p 13,431 £30,220 Sell O
08:29 225.50p 5,000 £11,275 Unknown O
08:29 225.50p 5,000 £11,275 Unknown O
08:29 225.50p 2,101 £4,738 Sell AT
08:06 225.00p 1,844 £4,149 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page