Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 123.58p | 12 | £15 | Buy | O |
14:13 | 123.58p | 18 | £22 | Buy | O |
14:12 | 123.67p | 309 | £382 | Buy | O |
14:11 | 123.60p | 78 | £96 | Buy | AT |
14:11 | 123.60p | 718 | £887 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 123.50p | 2,000,000 | £2,470,000 | Buy | O |
13:49 | 124.00p | 1,950,000 | £2,418,000 | Buy | O |
10:54 | 123.50p | 1,600,000 | £1,976,000 | Buy | O |
13:51 | 124.00p | 1,500,000 | £1,860,000 | Buy | O |
09:06 | 123.50p | 1,310,000 | £1,617,850 | Unknown | O |
You are here: research