Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

176.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 208.00
  • 52 Week Low: 120.63
  • Currency: UK Pounds
  • Shares Issued: 56.82m
  • Volume: 62,959
  • Market Cap: £100.00m
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:28 175.00p 10,000 £17,500 Sell O
16-Jan-2026 16:06 175.00p 2,850 £4,988 Sell O
16-Jan-2026 16:06 174.00p 2,850 £4,959 Sell O
16-Jan-2026 16:04 172.00p 6 £10 Sell O
16-Jan-2026 16:04 180.00p 26 £47 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:28 175.00p 10,000 £17,500 Sell O
16-Jan-2026 09:48 176.00p 5,000 £8,800 Unknown O
16-Jan-2026 11:01 175.90p 5,000 £8,795 Sell O
16-Jan-2026 12:42 174.25p 4,935 £8,599 Sell O
16-Jan-2026 10:09 174.25p 3,756 £6,545 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page