Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

625.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 629.00
  • 52 Week Low: 469.00
  • Currency: UK Pounds
  • Shares Issued: 75.03m
  • Volume: 110,776
  • Market Cap: £468.96m
  • RiskGrade: 103
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 625.00p 17,739 £110,869 Sell PC
06-Jan-2026 16:35 625.00p 1 £6 Unknown
06-Jan-2026 16:35 625.00p 756 £4,725 Unknown
06-Jan-2026 16:35 625.00p 745 £4,656 Unknown
06-Jan-2026 16:35 625.00p 776 £4,850 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 625.00p 17,739 £110,869 Sell PC
06-Jan-2026 14:27 626.32p 7,361 £46,103 Sell O
06-Jan-2026 16:35 625.00p 4,235 £26,469 Unknown
06-Jan-2026 14:41 626.32p 4,011 £25,122 Sell O
06-Jan-2026 11:19 623.50p 4,000 £24,940 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page