Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

6.60p
   
  • Change Today:
      0.18p
  • 52 Week High: 24.58p
  • 52 Week Low: 3.90p
  • Currency: UK Pounds
  • Shares Issued: 1,475.02m
  • Volume: 10,452,723
  • Market Cap: £97.35m
  • RiskGrade: 365
  • Beta: 1.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 17:07 6.60p 110,000 £7,260 Buy O
05-Jan-2026 16:35 6.60p 291,184 £19,218 Sell PC
05-Jan-2026 16:35 6.60p 1,102 £73 Unknown
05-Jan-2026 16:35 6.60p 4,219 £278 Unknown
05-Jan-2026 16:35 6.60p 3,778 £249 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 10:08 6.97p 717,349 £50,000 Buy O
05-Jan-2026 12:58 6.80p 304,890 £20,732 Sell O
05-Jan-2026 14:36 6.80p 290,685 £19,767 Sell AT
05-Jan-2026 16:35 6.60p 291,184 £19,218 Sell PC
05-Jan-2026 11:32 6.91p 166,921 £11,526 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page