Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 89.00p | 100 | £89 | Buy | O |
14:10 | 86.00p | 150 | £129 | Sell | O |
14:10 | 89.00p | 1 | £1 | Buy | O |
13:06 | 89.75p | 22,278 | £19,994 | Buy | O |
13:47 | 87.66p | 1,140 | £999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 87.75p | 28,125 | £24,680 | Buy | O |
09:40 | 86.50p | 23,250 | £20,111 | Sell | O |
13:06 | 89.75p | 22,278 | £19,994 | Buy | O |
08:28 | 87.95p | 20,000 | £17,590 | Buy | O |
08:29 | 87.33p | 20,000 | £17,466 | Buy | O |
You are here: research