N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 715,133
  • Market Cap: £3.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 0.50p 210 £1 Buy O
14:50 0.45p 444,545 £1,996 Sell O
14:32 0.41p 62,186 £256 Sell O
13:03 0.50p 8,900 £44 Buy O
13:03 0.50p 300 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 0.45p 444,545 £1,996 Sell O
08:59 0.41p 100,000 £410 Sell O
14:32 0.41p 62,186 £256 Sell O
12:09 0.41p 59,678 £245 Sell O
13:03 0.50p 8,900 £44 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page