Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:42 | 83.65p | 10,597 | £8,864 | Buy | O |
12-Aug-2025 16:35 | 81.70p | 2,459 | £2,009 | Buy | PC |
12-Aug-2025 16:35 | 81.70p | 53 | £43 | Unknown | |
12-Aug-2025 16:35 | 81.70p | 85 | £69 | Unknown | |
12-Aug-2025 16:35 | 81.70p | 117 | £96 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 08:27 | 85.24p | 10,506 | £8,955 | Buy | O |
12-Aug-2025 16:42 | 83.65p | 10,597 | £8,864 | Buy | O |
12-Aug-2025 08:01 | 86.00p | 10,000 | £8,600 | Sell | AT |
12-Aug-2025 15:26 | 83.56p | 7,500 | £6,267 | Sell | O |
12-Aug-2025 08:32 | 84.00p | 7,069 | £5,938 | Sell | AT |
You are here: research