Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 411.00p | 343 | £1,410 | Buy | AT |
13:20 | 411.00p | 265 | £1,089 | Buy | AT |
13:20 | 410.50p | 203 | £833 | Buy | AT |
13:20 | 410.50p | 616 | £2,529 | Buy | AT |
13:20 | 410.50p | 427 | £1,753 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 410.00p | 18,279 | £74,944 | Sell | O |
10:26 | 409.00p | 12,204 | £49,914 | Sell | O |
10:29 | 409.05p | 4,500 | £18,407 | Buy | O |
08:17 | 410.40p | 4,074 | £16,720 | Sell | O |
08:17 | 410.40p | 2,755 | £11,306 | Sell | O |
You are here: research