Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 8.06
  • 52 Week Low: 4.15
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 3,023,519
  • Market Cap: £18.86m
  • RiskGrade: 304

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 4.42p 500,000 £22,120 Buy O
14:45 4.46p 223,968 £9,989 Buy O
13:39 4.47p 223,528 £9,991 Buy O
13:27 4.47p 11,185 £500 Buy O
13:26 4.45p 11,242 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 4.42p 500,000 £22,120 Buy O
08:09 4.20p 357,176 £14,992 Sell O
13:13 4.37p 265,000 £11,575 Buy O
12:01 4.36p 250,000 £10,898 Buy O
09:51 4.30p 250,000 £10,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page