Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

130.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 227.00p
  • 52 Week Low: 128.50p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 1,031,540
  • Market Cap: £327.05m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 130.00p 689 £896 Sell O
12-Aug-2025 16:35 130.00p 2 £3 Sell O
12-Aug-2025 16:35 130.00p 119 £155 Sell O
12-Aug-2025 16:35 130.00p 13 £17 Sell O
12-Aug-2025 16:35 130.00p 1,435 £1,866 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 130.00p 243,557 £316,624 Sell PC
12-Aug-2025 15:41 131.00p 150,000 £196,500 Sell O
12-Aug-2025 16:35 130.00p 23,736 £30,857 Unknown
12-Aug-2025 11:06 131.50p 18,415 £24,216 Sell AT
12-Aug-2025 15:50 130.00p 17,872 £23,234 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page