Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:35 | 700.00p | 42 | £294 | Buy | AT |
13:35 | 700.00p | 145 | £1,015 | Buy | AT |
13:35 | 699.50p | 94 | £658 | Sell | O |
13:35 | 700.00p | 85 | £595 | Buy | AT |
13:35 | 700.00p | 77 | £539 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:36 | 699.13p | 3,000 | £20,974 | Sell | O |
08:04 | 701.15p | 2,923 | £20,494 | Sell | O |
10:09 | 699.00p | 2,919 | £20,404 | Sell | AT |
11:39 | 700.50p | 1,619 | £11,341 | Sell | AT |
13:01 | 701.00p | 1,560 | £10,936 | Sell | AT |
You are here: research