Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,041.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,081.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 781,713
  • Market Cap: £7,671m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,041.00p 6,698 £69,726 Sell PT
16:35 1,041.00p 5,431 £56,537 Sell PT
16:35 1,041.00p 344 £3,581 Sell O
16:35 1,041.00p 27 £281 Sell O
16:35 1,041.00p 297,082 £3,092,624 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,041.00p 297,082 £3,092,624 Sell PC
13:12 1,041.50p 34,657 £360,953 Unknown O
16:35 1,041.00p 18,627 £193,907 Unknown
16:35 1,041.00p 17,135 £178,375 Unknown
16:35 1,041.00p 15,845 £164,946 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page