Boeing Co. (BA)

$ 203.41
   
  • Change Today:
    $0.20
  • 52 Week High: $207.67
  • 52 Week Low: $136.59
  • Currency: US Dollars
  • Shares Issued: 750.07m
  • Volume: 3,634,495
  • Market Cap: $152,573m
  • RiskGrade: 190
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell
22-May-2025 16:00 $203.41 419,848 $85,401,282 Sell
22-May-2025 16:00 $203.27 403 $81,918 Sell
22-May-2025 16:00 $203.27 200 $40,654 Sell
22-May-2025 16:00 $203.27 2,157 $438,453 Sell
22-May-2025 16:00 $203.27 2,218 $450,853 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page