ConocoPhillips (COP)

Index:

S&P 100

$ 86.13
   
  • Change Today:
    $-1.02
  • 52 Week High: $118.96
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 6,587,207
  • Market Cap: $109,890m
  • RiskGrade: 231
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell
22-May-2025 16:00 $86.13 700,406 $60,325,969 Sell
22-May-2025 15:59 $86.12 100 $8,612 Unknown
22-May-2025 15:59 $86.12 400 $34,448 Unknown
22-May-2025 15:59 $86.12 200 $17,224 Buy
22-May-2025 15:59 $86.12 140 $12,057 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page