Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.47p
   
  • Change Today:
      0.064p
  • 52 Week High: 6.92p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 564,780
  • Market Cap: £23.25m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:23 1.40p 11,256 £158 Sell O
08-Aug-2025 14:37 1.33p 60,349 £804 Sell O
08-Aug-2025 14:14 1.38p 25,801 £356 Sell O
08-Aug-2025 14:13 1.33p 27,086 £361 Sell O
08-Aug-2025 13:48 1.41p 8,200 £116 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:34 1.38p 200,000 £2,766 Buy O
08-Aug-2025 08:31 1.33p 75,019 £1,000 Sell O
08-Aug-2025 12:34 1.38p 60,349 £835 Buy O
08-Aug-2025 14:37 1.33p 60,349 £804 Sell O
08-Aug-2025 09:35 1.38p 54,929 £760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page