Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 155.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.12p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 63.53m
  • Volume: 37,966
  • Market Cap: £98.48m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:13 151.00p 25,000 £37,750 Sell O
08-Aug-2025 16:28 153.45p 3,000 £4,604 Sell O
08-Aug-2025 14:08 153.69p 654 £1,005 Sell O
08-Aug-2025 11:47 153.75p 5,000 £7,687 Sell O
08-Aug-2025 11:43 153.80p 647 £995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:13 151.00p 25,000 £37,750 Sell O
08-Aug-2025 11:47 153.75p 5,000 £7,687 Sell O
08-Aug-2025 16:28 153.45p 3,000 £4,604 Sell O
08-Aug-2025 08:29 151.16p 2,000 £3,023 Sell O
08-Aug-2025 11:26 153.85p 1,624 £2,498 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page