Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

363.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 487.00p
  • 52 Week Low: 358.80p
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 173,056
  • Market Cap: £1,260.56m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 363.79p 750 £2,728 Buy O
12:51 363.82p 1,374 £4,999 Buy O
12:48 363.80p 24 £87 Sell AT
12:48 363.80p 943 £3,431 Sell AT
12:48 363.80p 145 £528 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 366.00p 6,250 £22,875 Unknown O
08:14 365.60p 4,999 £18,276 Sell AT
12:47 363.00p 3,855 £13,994 Sell AT
12:47 363.00p 3,855 £13,994 Sell AT
08:05 369.75p 3,350 £12,387 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page