Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 29.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 52.50
  • 52 Week Low: 26.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 13,261
  • Market Cap: £26.44m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:14 28.15p 83 £23 Sell O
06-Jan-2026 13:44 29.00p 7,500 £2,175 Unknown O
06-Jan-2026 13:25 28.55p 2,599 £742 Sell O
06-Jan-2026 11:03 30.00p 3 £1 Buy O
06-Jan-2026 11:03 30.00p 33 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:44 29.00p 7,500 £2,175 Unknown O
06-Jan-2026 13:25 28.55p 2,599 £742 Sell O
06-Jan-2026 10:06 28.15p 1,320 £372 Sell O
06-Jan-2026 11:03 30.00p 1,000 £300 Buy O
06-Jan-2026 11:03 30.00p 294 £88 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page