TotalEnergies SE (TTE)

$ 76.79
   
  • Change Today:
    $0.67
  • 52 Week High: $77.72
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,565,429
  • Market Cap: $15,296m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $76.79 100 $7,679 Sell
13-Feb-2026 15:59 $76.79 100 $7,679 Sell
13-Feb-2026 15:59 $76.79 132 $10,136 Sell
13-Feb-2026 15:59 $76.81 132 $10,138 Unknown
13-Feb-2026 15:59 $76.81 132 $10,138 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page