US Bancorp (USB)

Index:

S&P 100

$ 42.89
   
  • Change Today:
    $-1.52
  • 52 Week High: $53.66
  • 52 Week Low: $36.40
  • Currency: US Dollars
  • Shares Issued: 1,559.80m
  • Volume: 6,299,028
  • Market Cap: $66,900m
  • RiskGrade: 160
  • Beta: 1.08

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
21-May-2025 16:00 $42.89 1,064,561 $45,659,021 Sell
21-May-2025 15:59 $42.88 400 $17,152 Sell
21-May-2025 15:59 $42.89 200 $8,578 Buy
21-May-2025 15:59 $42.88 100 $4,288 Sell
21-May-2025 15:59 $42.88 100 $4,288 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page