Brave Bison Group (BBSN)

Sector:

IT Services

Index:

FTSE AIM All-Share

 66.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 1,361.20m
  • Volume: 123,835
  • Market Cap: £905.20m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:02 66.47p 9,703 £6,449 Sell O
08-Aug-2025 16:28 67.40p 500 £337 Buy O
08-Aug-2025 16:15 67.35p 7,500 £5,051 Buy O
08-Aug-2025 16:04 66.47p 4,286 £2,849 Sell O
08-Aug-2025 14:25 66.37p 981 £651 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:40 68.75p 29,000 £19,938 Buy O
08-Aug-2025 11:31 67.25p 14,200 £9,550 Buy O
08-Aug-2025 11:29 67.25p 14,200 £9,550 Buy O
08-Aug-2025 11:28 67.00p 14,200 £9,514 Buy O
08-Aug-2025 16:02 66.47p 9,703 £6,449 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page