City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

368.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 47,060
  • Market Cap: £186.50m
  • RiskGrade: 230
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 370.00p 13,226 £48,936 Buy O
16:35 368.00p 865 £3,183 Sell PC
16:35 368.00p 11 £40 Unknown
16:35 368.00p 590 £2,171 Unknown
16:35 368.00p 47 £173 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 370.00p 13,226 £48,936 Buy O
08:04 371.00p 7,040 £26,118 Unknown O
10:07 368.60p 6,000 £22,116 Sell O
10:33 372.47p 2,936 £10,936 Buy O
14:06 372.27p 2,404 £8,949 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page