Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 414.33
   
  • Change Today:
    $0.30
  • 52 Week High: $586.55
  • 52 Week Low: $340.70
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 1,889,487
  • Market Cap: $182,720m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
22-May-2025 16:00 $414.33 225,799 $93,555,300 Buy
22-May-2025 16:00 $414.26 377 $156,176 Sell
22-May-2025 15:59 $414.26 395 $163,633 Sell
22-May-2025 15:59 $414.33 100 $41,433 Buy
22-May-2025 15:59 $414.33 194 $80,380 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page