Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 1,517,702
  • Market Cap: £115.18m
  • RiskGrade: 324
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:57 20.50p 100,000 £20,500 Sell O
05-Jan-2026 15:49 20.50p 100,000 £20,500 Sell O
05-Jan-2026 16:35 20.25p 100,000 £20,250 Unknown O
05-Jan-2026 16:35 20.25p 169,471 £34,318 Unknown PC
05-Jan-2026 16:35 20.25p 50,000 £10,125 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:56 20.25p 200,000 £40,500 Unknown O
05-Jan-2026 16:35 20.25p 169,471 £34,318 Unknown PC
05-Jan-2026 16:35 20.25p 109,070 £22,087 Unknown
05-Jan-2026 15:49 20.50p 100,000 £20,500 Sell O
05-Jan-2026 15:57 20.50p 100,000 £20,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page