Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 22.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 119,601
  • Market Cap: £194.15m
  • RiskGrade: 324
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:51 22.40p 70 £16 Buy O
08-Aug-2025 15:46 22.40p 13,000 £2,912 Buy O
08-Aug-2025 15:26 21.92p 136 £30 Sell O
08-Aug-2025 15:23 22.50p 2,774 £624 Buy O
08-Aug-2025 15:23 22.50p 24 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:00 22.40p 23,999 £5,376 Buy TK
08-Aug-2025 10:06 21.62p 22,689 £4,906 Sell O
08-Aug-2025 15:04 21.75p 22,336 £4,858 Sell O
08-Aug-2025 14:00 22.40p 20,000 £4,480 Buy
08-Aug-2025 15:46 22.40p 13,000 £2,912 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page