Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

158.30p
   
  • Change Today:
      4.30p
  • 52 Week High: 158.60p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 8,785,381
  • Market Cap: £4,277.46m
  • RiskGrade: 105
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:50 158.20p 28 £44 Buy O
07-Jan-2026 14:50 158.20p 29 £46 Buy O
07-Jan-2026 14:50 158.20p 28 £44 Buy O
07-Jan-2026 14:50 158.10p 29 £46 Buy O
07-Jan-2026 14:50 158.10p 28 £44 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 158.30p 2,074,651 £3,284,172 Buy PC
07-Jan-2026 10:55 154.02p 1,200,146 £1,848,473 Sell O
07-Jan-2026 10:55 154.00p 1,200,146 £1,848,225 Sell O
07-Jan-2026 16:21 157.92p 445,889 £704,148 Sell O
07-Jan-2026 08:51 155.20p 250,000 £388,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page