WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

635.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 287,893
  • Market Cap: £803.61m
  • RiskGrade: 324
  • Beta: 1.06

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 635.50p 127,792 £812,118 Sell PC
16:35 635.50p 125 £794 Unknown
16:35 635.50p 661 £4,201 Unknown
16:35 635.50p 1,327 £8,433 Unknown
16:35 635.50p 227 £1,443 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 635.50p 127,792 £812,118 Sell PC
15:48 639.10p 18,681 £119,389 Buy O
10:22 627.16p 7,972 £49,997 Buy O
16:35 635.50p 5,610 £35,652 Unknown
16:35 635.50p 5,016 £31,877 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page