WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,033.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 10,979
  • Market Cap: £1,306.26m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 1,033.00p 1 £10 Unknown O
15:08 1,031.00p 220 £2,268 Sell O
15:08 1,033.00p 33 £341 Buy AT
15:08 1,033.00p 59 £610 Buy AT
15:08 1,032.58p 220 £2,272 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 1,024.84p 500 £5,124 Sell O
08:32 1,050.00p 458 £4,809 Buy AT
10:13 1,036.20p 444 £4,601 Buy O
14:13 1,031.00p 353 £3,639 Buy AT
13:40 1,035.00p 320 £3,312 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page