Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 991.25
   
  • Change Today:
    $2.51
  • 52 Week High: $1,069.94
  • 52 Week Low: $853.64
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 180
  • Market Cap: $439,249m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
12-Aug-2025 16:00 $991.25 341,440 $338,452,400 Buy
12-Aug-2025 15:59 $990.78 122 $120,875 Sell
12-Aug-2025 15:59 $990.78 300 $297,234 Sell
12-Aug-2025 15:59 $990.86 200 $198,172 Sell
12-Aug-2025 15:59 $990.86 100 $99,086 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page