Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 889.10
   
  • Change Today:
    $13.36
  • 52 Week High: $1,069.94
  • 52 Week Low: $850.00
  • Currency: US Dollars
  • Shares Issued: 443.24m
  • Volume: 2,742,339
  • Market Cap: $394,082m
  • RiskGrade: 80
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $889.22 51 $45,350 Buy
06-Jan-2026 15:59 $889.22 100 $88,922 Buy
06-Jan-2026 15:59 $889.22 78 $69,359 Buy
06-Jan-2026 15:59 $889.22 40 $35,569 Buy
06-Jan-2026 15:59 $889.22 50 $44,461 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page