Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 100.00p | 248 | £248 | Buy | TK |
14:00 | 100.00p | 248 | £248 | Buy | |
09:19 | 96.85p | 873 | £846 | Sell | O |
09:04 | 96.85p | 375 | £363 | Sell | O |
08:00 | 98.40p | 148 | £146 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 102.00p | 15,000 | £15,300 | Buy | UT |
08:00 | 102.00p | 14,000 | £14,280 | Buy | |
08:00 | 102.00p | 1,000 | £1,020 | Buy | |
09:19 | 96.85p | 873 | £846 | Sell | O |
09:04 | 96.85p | 375 | £363 | Sell | O |
You are here: research