System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

455.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 780.00p
  • 52 Week Low: 390.00p
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 36,647
  • Market Cap: £57.74m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:29 459.80p 220 £1,012 Buy O
11-Aug-2025 15:22 467.00p 2,039 £9,522 Buy O
11-Aug-2025 15:06 455.00p 1,766 £8,035 Unknown O
11-Aug-2025 11:59 461.40p 214 £987 Buy O
11-Aug-2025 11:37 461.46p 300 £1,384 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 09:19 461.00p 6,538 £30,140 Buy O
11-Aug-2025 09:13 461.00p 5,500 £25,355 Buy O
11-Aug-2025 09:18 469.00p 4,113 £19,290 Buy O
11-Aug-2025 08:48 469.00p 2,130 £9,990 Buy O
11-Aug-2025 09:16 469.00p 2,130 £9,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page