Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

102.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 103.50
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 116,861
  • Market Cap: £19.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 102.62p 8,000 £8,210 Buy O
15:53 103.40p 5,802 £5,999 Buy O
15:37 101.75p 4,000 £4,070 Sell O
13:08 103.49p 9,657 £9,994 Buy O
14:00 102.50p 5,148 £5,277 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 100.12p 12,500 £12,515 Buy O
08:21 102.00p 12,254 £12,499 Buy O
12:44 101.88p 9,815 £10,000 Sell O
12:44 101.88p 9,815 £10,000 Sell O
13:08 103.49p 9,657 £9,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page