CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

117.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 117.92
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 38,826
  • Market Cap: £104.43m
  • RiskGrade: 275
  • Beta: 0.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 117.73p 3,000 £3,532 Buy O
11:56 117.73p 3,000 £3,532 Buy O
11:54 117.74p 3,000 £3,532 Buy O
10:05 117.88p 20,000 £23,575 Buy O
09:50 117.90p 4,240 £4,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 117.88p 20,000 £23,575 Buy O
08:44 117.92p 5,500 £6,486 Buy O
09:50 117.90p 4,240 £4,999 Buy O
11:54 117.74p 3,000 £3,532 Buy O
11:56 117.73p 3,000 £3,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page