Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 103.30p | 72 | £74 | Sell | AT |
12:41 | 103.30p | 4,804 | £4,962 | Sell | AT |
12:38 | 103.30p | 7,289 | £7,530 | Sell | AT |
12:38 | 103.30p | 471 | £486 | Sell | O |
12:33 | 103.40p | 1,751 | £1,810 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 103.84p | 160,000 | £166,150 | Sell | O |
12:19 | 103.60p | 150,000 | £155,400 | Buy | O |
12:23 | 103.50p | 150,000 | £155,250 | Unknown | O |
11:15 | 103.87p | 100,000 | £103,867 | Buy | O |
12:23 | 103.50p | 68,000 | £70,380 | Sell | AT |
You are here: research