Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,641.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 2,536.00
  • 52 Week Low: 1,161.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 433,998
  • Market Cap: £1,696.73m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:06 1,662.00p 0 £0 Buy O
20-May-2025 16:06 1,662.00p 1 £17 Buy O
20-May-2025 16:06 1,662.00p 1 £17 Buy O
20-May-2025 16:56 1,652.75p 3,847 £63,581 Sell O
20-May-2025 16:56 1,652.75p 3,419 £56,508 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 1,641.00p 118,058 £1,937,332 Sell PC
20-May-2025 16:56 1,652.75p 10,443 £172,597 Sell O
20-May-2025 16:35 1,641.00p 8,689 £142,586 Sell PT
20-May-2025 16:35 1,641.00p 7,673 £125,914 Unknown
20-May-2025 16:56 1,652.75p 5,107 £84,406 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page