MobilityOne Ltd. (MBO)

Sector:

Support

Index:

FTSE AIM All-Share

8.50p
   
  • Change Today:
      1.25p
  • 52 Week High: 10.00
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 106.30m
  • Volume: 8,615,178
  • Market Cap: £9.04m
  • RiskGrade: 467
  • Beta: 2.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:25 8.15p 100,000 £8,150 Sell O
08-Jan-2026 15:56 8.00p 87,381 £6,990 Sell O
08-Jan-2026 16:29 8.13p 70,219 £5,710 Sell O
08-Jan-2026 16:29 8.13p 10,000 £813 Sell O
08-Jan-2026 16:29 8.48p 23,551 £1,996 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 09:21 7.69p 181,911 £13,989 Buy O
08-Jan-2026 08:32 6.67p 200,000 £13,332 Sell O
08-Jan-2026 08:33 6.67p 200,000 £13,332 Sell O
08-Jan-2026 08:31 6.55p 200,000 £13,100 Sell O
08-Jan-2026 08:34 6.76p 169,934 £11,479 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page