Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 680.00p | 2 | £14 | Buy | O |
10:07 | 680.00p | 0 | £0 | Buy | O |
10:07 | 679.00p | 0 | £0 | Sell | O |
10:07 | 680.00p | 1 | £7 | Buy | O |
10:07 | 679.48p | 730 | £4,960 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 677.00p | 636,326 | £4,307,927 | Sell | O |
09:33 | 678.00p | 36,798 | £249,490 | Sell | O |
08:35 | 675.72p | 36,385 | £245,861 | Sell | O |
08:36 | 675.55p | 20,000 | £135,111 | Sell | O |
08:00 | 677.00p | 18,484 | £125,137 | Sell | UT |
You are here: research