Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:01 | 699.00p | 0 | £0 | Sell | O |
22-Aug-2025 16:01 | 699.00p | 0 | £0 | Sell | O |
22-Aug-2025 16:01 | 699.00p | 0 | £0 | Sell | O |
22-Aug-2025 16:01 | 699.00p | 0 | £0 | Sell | O |
22-Aug-2025 16:01 | 699.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:35 | 694.50p | 348,581 | £2,420,895 | Sell | PC |
22-Aug-2025 12:32 | 691.00p | 50,617 | £349,764 | Sell | O |
22-Aug-2025 16:35 | 694.50p | 30,474 | £211,642 | Unknown | |
22-Aug-2025 16:35 | 694.50p | 26,917 | £186,939 | Unknown | |
22-Aug-2025 16:35 | 694.50p | 17,076 | £118,593 | Unknown |
You are here: research