Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

694.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 699.50
  • 52 Week Low: 479.40
  • Currency: UK Pounds
  • Shares Issued: 1,003.71m
  • Volume: 1,542,496
  • Market Cap: £6,971m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:01 699.00p 0 £0 Sell O
22-Aug-2025 16:01 699.00p 0 £0 Sell O
22-Aug-2025 16:01 699.00p 0 £0 Sell O
22-Aug-2025 16:01 699.00p 0 £0 Sell O
22-Aug-2025 16:01 699.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 694.50p 348,581 £2,420,895 Sell PC
22-Aug-2025 12:32 691.00p 50,617 £349,764 Sell O
22-Aug-2025 16:35 694.50p 30,474 £211,642 Unknown
22-Aug-2025 16:35 694.50p 26,917 £186,939 Unknown
22-Aug-2025 16:35 694.50p 17,076 £118,593 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page