Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 112.60p | 2,013 | £2,267 | Buy | AT |
15:11 | 112.60p | 1,334 | £1,502 | Buy | AT |
15:11 | 112.60p | 359 | £404 | Buy | AT |
15:11 | 112.60p | 606 | £682 | Buy | AT |
15:11 | 112.50p | 31 | £35 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 112.00p | 100,000 | £112,000 | Sell | O |
11:12 | 112.03p | 11,999 | £13,442 | Sell | O |
09:24 | 112.16p | 9,228 | £10,350 | Sell | O |
08:14 | 112.90p | 6,233 | £7,037 | Sell | AT |
08:49 | 112.50p | 4,719 | £5,309 | Sell | AT |
You are here: research