Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 285.07p | 36 | £103 | Buy | O |
12:00 | 285.00p | 1 | £3 | Buy | AT |
11:55 | 285.30p | 2,103 | £6,000 | Buy | O |
11:47 | 285.30p | 771 | £2,200 | Buy | O |
11:42 | 284.50p | 5,858 | £16,666 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:42 | 284.50p | 34,680 | £98,665 | Unknown | O |
08:50 | 285.48p | 24,520 | £69,998 | Buy | O |
10:38 | 285.05p | 15,552 | £44,331 | Buy | O |
08:36 | 285.01p | 13,961 | £39,790 | Buy | O |
11:38 | 285.48p | 12,763 | £36,435 | Buy | O |
You are here: research