Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

144.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 2,136,030
  • Market Cap: £2,816.48m
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 144.30p 7 £10 Buy O
14:00 144.20p 2,413 £3,480 Buy AT
14:00 144.20p 289 £417 Buy AT
14:00 144.20p 344 £496 Buy AT
14:00 144.20p 1,615 £2,329 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 146.80p 581,262 £853,293 Buy O
11:36 146.80p 581,262 £853,293 Buy O
13:45 143.90p 187,500 £269,812 Sell O
09:16 145.40p 150,000 £218,100 Buy O
09:15 145.50p 71,961 £104,703 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page