| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:45 | 171.20p | 991 | £1,697 | Sell | AT |
| 14:45 | 171.20p | 1,694 | £2,900 | Buy | AT |
| 14:45 | 171.20p | 580 | £993 | Buy | AT |
| 14:45 | 171.20p | 1,104 | £1,890 | Buy | AT |
| 14:45 | 171.20p | 441 | £755 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:30 | 170.32p | 29,290 | £49,887 | Buy | O |
| 09:17 | 171.20p | 15,000 | £25,680 | Buy | AT |
| 13:38 | 171.00p | 10,000 | £17,100 | Unknown | O |
| 08:00 | 171.20p | 8,113 | £13,890 | Buy | UT |
| 09:54 | 170.50p | 6,712 | £11,444 | Unknown | O |
You are here: research