International Personal Finance (IPF)

Sector:

Financials

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 215.00
  • 52 Week Low: 121.50
  • Currency: UK Pounds
  • Shares Issued: 219.12m
  • Volume: 266,855
  • Market Cap: £460.14m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:26 209.74p 50,000 £104,870 Buy O
08-Aug-2025 17:09 210.27p 14,944 £31,423 Buy O
08-Aug-2025 16:35 210.00p 222 £466 Sell O
08-Aug-2025 16:35 210.00p 1,141 £2,396 Buy PT
08-Aug-2025 16:35 210.00p 6,324 £13,280 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:26 209.74p 50,000 £104,870 Buy O
08-Aug-2025 16:35 210.00p 35,632 £74,827 Sell PC
08-Aug-2025 13:13 209.89p 30,000 £62,967 Sell O
08-Aug-2025 17:09 210.27p 14,944 £31,423 Buy O
08-Aug-2025 16:29 210.00p 14,500 £30,450 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page